Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 34.33 36.33 33.33 35.75 3.31 Million
16 Mar, 2010 34.17 34.17 33.08 34.04 1.51 Million
15 Mar, 2010 33.38 34.92 32.75 34.13 3.89 Million
12 Mar, 2010 33.04 33.04 31.83 33.04 7.48 Million
11 Mar, 2010 30.92 30.92 30.92 30.92 758.14 Thousand
10 Mar, 2010 28.92 28.92 28.92 28.92 783.09 Thousand
09 Mar, 2010 27.04 27.04 27.04 27.04 898.12 Thousand
08 Mar, 2010 25.29 25.29 25.29 25.29 632.01 Thousand
05 Mar, 2010 22.25 23.67 22.21 23.67 966.04 Thousand
04 Mar, 2010 22.25 22.58 22.13 22.13 237 Thousand