Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 30.2 | 30.35 | 29.7 | 29.9 | 336 Thousand |
| 30 Aug, 2022 | 30.15 | 31.2 | 30.0 | 30.25 | 1.26 Million |
| 29 Aug, 2022 | 29.1 | 29.9 | 28.65 | 29.35 | 529 Thousand |
| 26 Aug, 2022 | 30.5 | 30.65 | 29.7 | 30.0 | 858 Thousand |
| 25 Aug, 2022 | 29.85 | 30.95 | 29.1 | 30.0 | 1.39 Million |
| 24 Aug, 2022 | 30.1 | 32.75 | 29.85 | 30.0 | 4.29 Million |
| 23 Aug, 2022 | 31.55 | 32.65 | 29.05 | 29.8 | 3.42 Million |
| 22 Aug, 2022 | 31.65 | 31.8 | 31.0 | 31.8 | 2.69 Million |
| 19 Aug, 2022 | 26.8 | 28.95 | 26.8 | 28.95 | 2.68 Million |
| 18 Aug, 2022 | 26.35 | 26.65 | 26.25 | 26.35 | 135 Thousand |
3537
3540
3541
3526
3527
3529