Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 27.3 27.8 27.1 27.3 217 Thousand
14 Sep, 2022 26.5 27.0 26.5 26.8 67 Thousand
13 Sep, 2022 26.9 27.8 26.9 27.0 281 Thousand
12 Sep, 2022 26.5 27.25 26.5 26.9 268 Thousand
08 Sep, 2022 28.05 28.35 27.3 27.6 126 Thousand
07 Sep, 2022 26.6 27.9 26.1 27.75 188 Thousand
06 Sep, 2022 27.3 27.65 26.5 26.5 174 Thousand
05 Sep, 2022 28.5 28.9 26.9 27.0 557 Thousand
02 Sep, 2022 29.85 30.15 28.4 28.4 437 Thousand
01 Sep, 2022 29.8 30.9 29.7 29.7 529 Thousand