Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 25.9 26.7 25.9 26.5 101 Thousand
13 Oct, 2022 27.9 27.9 25.2 25.65 343 Thousand
12 Oct, 2022 25.6 27.6 25.6 27.15 352 Thousand
11 Oct, 2022 25.8 25.95 25.1 25.5 144 Thousand
07 Oct, 2022 25.25 26.95 25.25 25.9 332 Thousand
06 Oct, 2022 24.95 25.3 24.9 25.2 70 Thousand
05 Oct, 2022 24.55 25.4 24.55 25.0 150 Thousand
04 Oct, 2022 24.35 24.65 24.15 24.45 44 Thousand
03 Oct, 2022 24.1 24.4 23.7 24.05 49 Thousand
30 Sep, 2022 23.7 24.35 23.6 24.1 57 Thousand