Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 28.45 28.45 26.85 27.05 559 Thousand
10 Nov, 2022 28.3 29.0 28.25 28.35 150 Thousand
09 Nov, 2022 28.9 28.9 28.25 28.4 81 Thousand
08 Nov, 2022 28.9 29.4 28.0 28.6 177 Thousand
07 Nov, 2022 27.6 28.7 27.6 28.45 264 Thousand
04 Nov, 2022 27.15 27.5 27.15 27.45 46 Thousand
03 Nov, 2022 27.6 27.95 27.1 27.25 144 Thousand
02 Nov, 2022 28.35 28.6 27.95 27.95 110 Thousand
01 Nov, 2022 27.8 28.8 27.8 28.2 220 Thousand
31 Oct, 2022 28.4 28.4 27.7 27.8 121 Thousand