Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 27.0 27.25 26.9 27.1 66 Thousand
08 Dec, 2022 27.0 27.3 27.0 27.15 26 Thousand
07 Dec, 2022 26.95 27.3 26.95 27.0 62 Thousand
06 Dec, 2022 27.4 27.7 27.15 27.25 65 Thousand
05 Dec, 2022 27.6 28.05 27.4 27.5 100 Thousand
02 Dec, 2022 27.0 27.5 26.95 27.45 116 Thousand
01 Dec, 2022 27.3 27.3 26.8 27.0 275 Thousand
30 Nov, 2022 27.45 27.55 27.1 27.2 94 Thousand
29 Nov, 2022 27.15 27.4 26.9 27.3 79 Thousand
28 Nov, 2022 26.55 27.0 26.55 26.9 35 Thousand