Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 26.35 26.4 26.0 26.4 55 Thousand
22 Dec, 2022 26.8 26.8 26.5 26.6 8000.00
21 Dec, 2022 26.65 26.9 26.4 26.4 24 Thousand
20 Dec, 2022 26.9 26.9 26.35 26.35 46 Thousand
19 Dec, 2022 26.55 26.9 26.55 26.65 22 Thousand
16 Dec, 2022 26.7 26.9 26.5 26.75 29 Thousand
15 Dec, 2022 26.7 27.3 26.7 27.1 20 Thousand
14 Dec, 2022 26.55 27.05 26.5 26.7 21 Thousand
13 Dec, 2022 27.05 27.05 26.55 26.55 47 Thousand
12 Dec, 2022 26.8 27.1 26.35 26.95 44 Thousand