Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 24.2 24.4 23.7 23.75 231 Thousand
28 Sep, 2022 25.85 25.85 23.85 23.85 172 Thousand
27 Sep, 2022 23.95 25.5 23.95 25.3 155 Thousand
26 Sep, 2022 24.85 24.85 23.4 23.95 258 Thousand
23 Sep, 2022 25.5 25.9 24.95 24.95 181 Thousand
22 Sep, 2022 25.75 25.95 25.35 25.8 91 Thousand
21 Sep, 2022 26.0 26.9 25.5 25.65 220 Thousand
20 Sep, 2022 25.8 26.2 25.75 25.95 88 Thousand
19 Sep, 2022 26.7 26.7 25.15 25.75 194 Thousand
16 Sep, 2022 27.55 27.65 26.7 26.7 110 Thousand