Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 26.9 | 26.9 | 26.35 | 26.45 | 145 Thousand |
| 16 Aug, 2022 | 26.7 | 26.75 | 26.35 | 26.6 | 257 Thousand |
| 15 Aug, 2022 | 26.6 | 26.6 | 25.9 | 26.25 | 168 Thousand |
| 12 Aug, 2022 | 26.8 | 27.4 | 25.9 | 26.25 | 822 Thousand |
| 11 Aug, 2022 | 26.0 | 26.0 | 25.2 | 25.4 | 216 Thousand |
| 10 Aug, 2022 | 25.2 | 26.15 | 25.0 | 25.45 | 369 Thousand |
| 09 Aug, 2022 | 25.2 | 27.0 | 25.0 | 25.2 | 678 Thousand |
| 08 Aug, 2022 | 26.55 | 26.55 | 25.2 | 25.35 | 400 Thousand |
| 05 Aug, 2022 | 26.25 | 26.9 | 25.15 | 26.5 | 1.56 Million |
| 04 Aug, 2022 | 24.9 | 26.95 | 24.8 | 26.9 | 3.81 Million |
3537
3540
3541
3526
3527
3529