Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 22.9 24.5 22.6 24.5 676 Thousand
02 Aug, 2022 22.2 22.3 22.05 22.3 20 Thousand
01 Aug, 2022 22.05 22.15 22.0 22.05 50 Thousand
29 Jul, 2022 22.2 22.2 22.0 22.15 14 Thousand
28 Jul, 2022 21.95 22.15 21.9 22.15 13 Thousand
27 Jul, 2022 21.9 22.1 21.7 21.9 40 Thousand
26 Jul, 2022 23.35 23.85 23.05 23.15 127 Thousand
25 Jul, 2022 23.2 23.4 22.9 23.2 40 Thousand
22 Jul, 2022 23.35 23.6 23.05 23.2 47 Thousand
21 Jul, 2022 23.5 23.6 22.95 23.5 53 Thousand