Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 22.6 | 23.4 | 21.6 | 21.75 | 147 Thousand |
| 05 Jul, 2022 | 21.8 | 23.2 | 21.8 | 22.6 | 148 Thousand |
| 04 Jul, 2022 | 21.8 | 22.0 | 21.5 | 21.65 | 93 Thousand |
| 01 Jul, 2022 | 23.3 | 23.3 | 21.85 | 21.85 | 220 Thousand |
| 30 Jun, 2022 | 23.95 | 24.25 | 23.2 | 23.25 | 261 Thousand |
| 29 Jun, 2022 | 24.0 | 24.8 | 23.85 | 24.1 | 262 Thousand |
| 28 Jun, 2022 | 23.6 | 24.25 | 23.35 | 24.0 | 205 Thousand |
| 27 Jun, 2022 | 23.55 | 23.6 | 23.2 | 23.3 | 130 Thousand |
| 24 Jun, 2022 | 23.35 | 23.9 | 23.15 | 23.15 | 205 Thousand |
| 23 Jun, 2022 | 23.6 | 23.6 | 23.0 | 23.15 | 156 Thousand |
3537
3540
3541
3526
3527
3529