Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 22.4 | 22.4 | 22.4 | 22.4 | 3000.00 |
| 07 Jun, 2022 | 22.4 | 22.4 | 22.3 | 22.3 | 3000.00 |
| 06 Jun, 2022 | 22.3 | 22.3 | 22.3 | 22.3 | - |
| 02 Jun, 2022 | 22.5 | 22.5 | 22.3 | 22.3 | 4000.00 |
| 01 Jun, 2022 | 23.0 | 23.0 | 22.9 | 22.9 | 4000.00 |
| 31 May, 2022 | 23.0 | 23.05 | 23.0 | 23.0 | 5000.00 |
| 30 May, 2022 | 23.0 | 23.05 | 23.0 | 23.0 | 9000.00 |
| 27 May, 2022 | 22.8 | 23.0 | 22.8 | 23.0 | 4000.00 |
| 26 May, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 25 May, 2022 | 22.7 | 22.8 | 22.65 | 22.65 | 6000.00 |
3537
3540
3541
3526
3527
3529