Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 22.3 | 22.3 | 21.9 | 22.3 | 3000.00 |
| 09 May, 2022 | 22.25 | 22.3 | 22.25 | 22.3 | 4000.00 |
| 06 May, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 05 May, 2022 | 23.0 | 23.0 | 22.5 | 22.5 | 4000.00 |
| 04 May, 2022 | 23.0 | 23.0 | 22.8 | 22.8 | 13 Thousand |
| 03 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 29 Apr, 2022 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 28 Apr, 2022 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 27 Apr, 2022 | 22.9 | 22.9 | 22.9 | 22.9 | 1000.00 |
| 26 Apr, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
3537
3540
3541
3526
3527
3529