Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 22.8 | 22.95 | 22.8 | 22.95 | 23 Thousand |
| 08 Apr, 2022 | 22.5 | 22.95 | 22.5 | 22.95 | 25 Thousand |
| 07 Apr, 2022 | 23.0 | 23.0 | 22.5 | 22.5 | 9000.00 |
| 06 Apr, 2022 | 23.0 | 23.0 | 22.5 | 22.5 | 34 Thousand |
| 01 Apr, 2022 | 23.25 | 23.25 | 23.0 | 23.0 | 4000.00 |
| 31 Mar, 2022 | 23.15 | 23.15 | 23.0 | 23.0 | 13 Thousand |
| 30 Mar, 2022 | 22.8 | 23.5 | 22.8 | 23.15 | 46 Thousand |
| 29 Mar, 2022 | 22.5 | 22.7 | 22.5 | 22.7 | 18 Thousand |
| 28 Mar, 2022 | 22.6 | 22.7 | 22.6 | 22.7 | 12 Thousand |
| 25 Mar, 2022 | 22.6 | 22.6 | 22.6 | 22.6 | 5000.00 |
3537
3540
3541
3526
3527
3529