Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 21.35 21.35 21.35 21.35 1000.00
09 Mar, 2022 21.25 21.25 21.25 21.25 1000.00
08 Mar, 2022 21.2 21.25 21.2 21.2 7000.00
07 Mar, 2022 21.3 21.3 21.05 21.25 9000.00
04 Mar, 2022 21.85 21.9 21.85 21.85 9000.00
03 Mar, 2022 21.85 21.85 21.85 21.85 -
02 Mar, 2022 21.85 21.85 21.85 21.85 -
01 Mar, 2022 21.8 21.85 21.65 21.85 15 Thousand
25 Feb, 2022 21.6 21.6 21.6 21.6 -
24 Feb, 2022 21.5 21.6 21.5 21.6 10 Thousand