Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 22.75 | 22.75 | 22.6 | 22.6 | 4000.00 |
| 23 May, 2022 | 23.1 | 23.1 | 22.8 | 22.8 | 8000.00 |
| 20 May, 2022 | 23.1 | 23.1 | 23.0 | 23.0 | 8000.00 |
| 19 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 May, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 21 Thousand |
| 17 May, 2022 | 22.65 | 23.0 | 22.6 | 23.0 | 25 Thousand |
| 16 May, 2022 | 23.0 | 23.0 | 22.6 | 22.7 | 3000.00 |
| 13 May, 2022 | 22.6 | 23.0 | 22.6 | 23.0 | 5000.00 |
| 12 May, 2022 | 22.15 | 22.25 | 22.15 | 22.2 | 7000.00 |
| 11 May, 2022 | 22.3 | 22.3 | 22.3 | 22.3 | - |
3537
3540
3541
3526
3527
3529