Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 33.6 34.4 33.4 33.85 65 Thousand
27 Oct, 2023 34.5 35.1 33.6 33.6 238 Thousand
26 Oct, 2023 33.75 34.25 33.5 34.05 172 Thousand
25 Oct, 2023 33.95 34.45 33.3 33.8 381 Thousand
24 Oct, 2023 33.1 33.4 32.6 32.8 131 Thousand
23 Oct, 2023 33.75 34.05 33.1 33.1 191 Thousand
20 Oct, 2023 32.95 34.2 32.35 33.75 333 Thousand
19 Oct, 2023 32.35 33.15 32.35 32.65 225 Thousand
18 Oct, 2023 32.0 32.45 31.65 32.3 359 Thousand
17 Oct, 2023 32.1 33.2 32.05 32.05 161 Thousand