Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 35.15 36.1 34.0 34.25 698 Thousand
24 Nov, 2023 32.3 34.85 32.0 34.4 615 Thousand
23 Nov, 2023 32.05 32.6 31.8 32.0 103 Thousand
22 Nov, 2023 31.75 32.3 31.7 32.0 76 Thousand
21 Nov, 2023 32.25 32.45 31.85 31.85 79 Thousand
20 Nov, 2023 32.15 32.25 31.65 32.05 78 Thousand
17 Nov, 2023 31.85 32.2 31.8 31.95 72 Thousand
16 Nov, 2023 31.3 32.2 31.25 31.95 192 Thousand
15 Nov, 2023 32.15 32.15 31.2 31.45 74 Thousand
14 Nov, 2023 31.0 31.55 31.0 31.25 71 Thousand