Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 31.85 31.85 31.0 31.0 104 Thousand
10 Nov, 2023 31.4 32.45 31.3 31.3 191 Thousand
09 Nov, 2023 32.0 32.0 31.0 31.15 305 Thousand
08 Nov, 2023 32.3 32.75 32.05 32.1 142 Thousand
07 Nov, 2023 33.95 33.95 31.8 32.0 530 Thousand
06 Nov, 2023 35.4 35.4 33.95 33.95 192 Thousand
03 Nov, 2023 34.75 35.45 34.6 34.65 154 Thousand
02 Nov, 2023 35.3 35.6 34.65 34.65 342 Thousand
01 Nov, 2023 33.7 34.7 33.5 34.65 288 Thousand
31 Oct, 2023 34.3 34.3 33.4 33.4 113 Thousand