Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 33.05 33.05 31.8 32.05 282 Thousand
13 Oct, 2023 32.75 33.5 32.7 33.05 308 Thousand
12 Oct, 2023 32.25 32.95 32.1 32.75 310 Thousand
11 Oct, 2023 34.35 34.95 32.15 32.15 1.14 Million
06 Oct, 2023 37.45 38.75 34.65 35.0 4.37 Million
05 Oct, 2023 34.4 36.95 34.3 36.95 4.23 Million
04 Oct, 2023 33.1 34.35 32.4 33.6 262 Thousand
03 Oct, 2023 33.7 34.45 33.05 33.1 407 Thousand
02 Oct, 2023 34.25 34.25 33.6 33.8 186 Thousand
28 Sep, 2023 34.3 35.4 33.8 34.25 461 Thousand