Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.65 34.85 33.55 34.3 495 Thousand
26 Sep, 2023 33.2 34.6 33.2 33.5 478 Thousand
25 Sep, 2023 33.8 36.0 33.2 33.2 1.61 Million
22 Sep, 2023 32.7 34.2 32.7 32.8 403 Thousand
21 Sep, 2023 32.45 33.55 32.35 32.6 453 Thousand
20 Sep, 2023 35.0 36.3 32.6 32.6 1.26 Million
19 Sep, 2023 34.5 36.15 33.15 35.4 2.9 Million
18 Sep, 2023 31.45 34.15 31.05 34.15 1.76 Million
15 Sep, 2023 31.35 32.3 30.7 31.05 619 Thousand
14 Sep, 2023 31.8 32.0 30.5 30.7 354 Thousand