Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 29.75 29.95 29.05 29.1 142 Thousand
29 Aug, 2023 29.75 30.15 28.8 28.85 320 Thousand
28 Aug, 2023 31.5 32.2 29.7 29.75 590 Thousand
25 Aug, 2023 31.3 32.7 30.7 31.35 1.79 Million
24 Aug, 2023 28.05 30.65 27.75 30.65 978 Thousand
23 Aug, 2023 27.7 27.95 27.7 27.9 59 Thousand
22 Aug, 2023 28.35 28.55 27.7 27.75 199 Thousand
21 Aug, 2023 28.55 28.55 27.9 28.05 75 Thousand
18 Aug, 2023 28.85 29.4 28.25 28.55 219 Thousand
17 Aug, 2023 26.6 28.7 26.6 28.6 249 Thousand