Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 34.75 | 34.85 | 33.6 | 34.15 | 116 Thousand |
| 08 Dec, 2023 | 34.1 | 34.75 | 33.95 | 34.55 | 95 Thousand |
| 07 Dec, 2023 | 34.2 | 34.2 | 33.8 | 33.95 | 103 Thousand |
| 06 Dec, 2023 | 34.5 | 34.6 | 34.15 | 34.2 | 75 Thousand |
| 05 Dec, 2023 | 34.45 | 34.85 | 34.1 | 34.35 | 118 Thousand |
| 04 Dec, 2023 | 35.6 | 35.6 | 34.35 | 34.7 | 282 Thousand |
| 01 Dec, 2023 | 35.45 | 36.1 | 35.1 | 35.4 | 165 Thousand |
| 30 Nov, 2023 | 35.0 | 36.1 | 34.75 | 35.55 | 283 Thousand |
| 29 Nov, 2023 | 35.8 | 36.0 | 34.7 | 35.0 | 244 Thousand |
| 28 Nov, 2023 | 35.35 | 36.8 | 34.65 | 34.8 | 921 Thousand |
3537
3540
3541
3526
3527
3529