Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 32.7 32.7 32.3 32.35 52 Thousand
22 Dec, 2023 33.0 33.0 32.0 32.35 53 Thousand
21 Dec, 2023 32.55 32.8 32.5 32.8 53 Thousand
20 Dec, 2023 33.1 33.25 33.0 33.1 41 Thousand
19 Dec, 2023 33.2 33.3 32.65 33.15 53 Thousand
18 Dec, 2023 33.3 33.45 33.0 33.2 124 Thousand
15 Dec, 2023 33.9 33.9 33.35 33.35 122 Thousand
14 Dec, 2023 34.15 34.4 33.85 34.0 86 Thousand
13 Dec, 2023 33.95 34.35 33.95 34.15 55 Thousand
12 Dec, 2023 34.15 34.15 33.65 33.95 104 Thousand