Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 24.45 | 24.45 | 23.5 | 23.5 | 42 Thousand |
| 17 Apr, 2009 | 25.6 | 25.6 | 24.0 | 24.0 | 112 Thousand |
| 16 Apr, 2009 | 25.25 | 25.9 | 24.7 | 25.6 | 141 Thousand |
| 15 Apr, 2009 | 25.65 | 25.65 | 24.6 | 25.1 | 58 Thousand |
| 14 Apr, 2009 | 25.5 | 25.9 | 25.0 | 25.7 | 124 Thousand |
| 13 Apr, 2009 | 25.8 | 25.8 | 24.75 | 25.7 | 110 Thousand |
| 10 Apr, 2009 | 25.0 | 25.95 | 24.7 | 25.5 | 134 Thousand |
| 09 Apr, 2009 | 24.1 | 25.5 | 24.1 | 25.5 | 165 Thousand |
| 08 Apr, 2009 | 24.1 | 24.55 | 24.0 | 24.0 | 29 Thousand |
| 07 Apr, 2009 | 24.5 | 24.95 | 23.35 | 24.75 | 85 Thousand |
3537
3540
3541
3526
3527
3529