Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 29.2 29.2 26.0 26.5 696 Thousand
04 May, 2009 27.3 27.3 27.3 27.3 239 Thousand
30 Apr, 2009 25.4 25.55 24.2 25.55 504 Thousand
29 Apr, 2009 22.7 23.9 22.7 23.9 124 Thousand
28 Apr, 2009 22.5 23.4 22.35 23.05 114 Thousand
27 Apr, 2009 24.3 24.3 22.5 22.5 111 Thousand
24 Apr, 2009 23.5 24.35 23.5 24.1 108 Thousand
23 Apr, 2009 23.9 24.6 23.6 23.8 89 Thousand
22 Apr, 2009 24.1 24.6 23.75 24.0 58 Thousand
21 Apr, 2009 23.5 24.2 23.5 24.1 66 Thousand