Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 34.3 | 34.3 | 31.9 | 32.15 | 699 Thousand |
| 03 Jun, 2009 | 34.3 | 34.3 | 31.5 | 34.3 | 2.7 Million |
| 02 Jun, 2009 | 32.1 | 32.1 | 32.1 | 32.1 | 146 Thousand |
| 01 Jun, 2009 | 30.0 | 30.0 | 30.0 | 30.0 | 211 Thousand |
| 27 May, 2009 | 26.25 | 28.05 | 26.1 | 28.05 | 434 Thousand |
| 26 May, 2009 | 26.8 | 27.0 | 25.6 | 26.25 | 142 Thousand |
| 25 May, 2009 | 27.9 | 27.9 | 26.5 | 26.7 | 294 Thousand |
| 22 May, 2009 | 26.35 | 27.9 | 26.1 | 27.9 | 292 Thousand |
| 21 May, 2009 | 26.0 | 26.35 | 25.8 | 26.35 | 198 Thousand |
| 20 May, 2009 | 25.8 | 26.05 | 25.5 | 25.5 | 60 Thousand |
3537
3540
3541
3526
3527
3529