Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 27.1 27.45 26.1 26.5 101 Thousand
17 Jun, 2009 27.65 28.0 26.6 27.15 107 Thousand
16 Jun, 2009 27.2 28.0 27.0 27.8 62 Thousand
15 Jun, 2009 27.5 28.4 27.0 28.0 132 Thousand
12 Jun, 2009 28.5 29.1 27.8 27.8 73 Thousand
11 Jun, 2009 27.0 28.5 26.6 28.5 103 Thousand
10 Jun, 2009 28.85 29.0 26.95 27.1 222 Thousand
09 Jun, 2009 29.5 30.5 28.85 28.85 347 Thousand
08 Jun, 2009 32.4 32.4 30.5 31.0 259 Thousand
05 Jun, 2009 31.65 32.0 30.7 31.4 252 Thousand