Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 27.95 27.95 26.8 26.8 44 Thousand
15 Jul, 2009 26.7 26.95 26.5 26.95 126 Thousand
14 Jul, 2009 26.85 26.95 26.05 26.5 92 Thousand
13 Jul, 2009 28.0 28.0 26.25 26.6 127 Thousand
10 Jul, 2009 29.8 29.8 28.15 28.15 282 Thousand
09 Jul, 2009 26.3 28.0 26.3 28.0 290 Thousand
08 Jul, 2009 26.4 26.75 26.1 26.2 82 Thousand
07 Jul, 2009 25.75 26.4 25.65 26.4 108 Thousand
06 Jul, 2009 25.6 26.7 25.6 25.6 103 Thousand
03 Jul, 2009 25.2 26.1 25.15 25.45 112 Thousand