Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 29.0 30.5 28.9 29.3 642 Thousand
12 Aug, 2009 28.0 29.25 27.5 28.85 266 Thousand
11 Aug, 2009 27.9 28.0 27.2 27.6 133 Thousand
10 Aug, 2009 27.45 28.75 27.3 27.6 352 Thousand
07 Aug, 2009 26.9 26.9 26.9 26.9 -
06 Aug, 2009 26.95 27.0 26.25 26.9 71 Thousand
05 Aug, 2009 27.3 27.55 26.8 26.9 109 Thousand
04 Aug, 2009 28.2 28.2 26.7 27.75 172 Thousand
03 Aug, 2009 27.9 28.4 27.7 27.9 125 Thousand
31 Jul, 2009 27.5 28.5 27.15 27.9 183 Thousand