Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 28.95 29.0 27.35 28.0 162 Thousand
09 Sep, 2009 28.7 29.8 28.7 28.7 275 Thousand
08 Sep, 2009 28.5 28.7 28.25 28.7 211 Thousand
07 Sep, 2009 28.5 28.7 28.0 28.5 161 Thousand
04 Sep, 2009 28.9 28.9 27.95 28.5 317 Thousand
03 Sep, 2009 28.0 28.2 27.6 28.15 175 Thousand
02 Sep, 2009 28.0 28.05 27.6 28.05 91 Thousand
01 Sep, 2009 27.7 28.3 27.5 28.3 192 Thousand
31 Aug, 2009 27.6 27.7 27.1 27.7 91 Thousand
28 Aug, 2009 27.5 27.8 27.1 27.4 137 Thousand