Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 26.8 27.8 26.8 27.5 149 Thousand
26 Aug, 2009 27.25 27.35 26.3 27.35 239 Thousand
25 Aug, 2009 26.6 27.4 26.3 27.15 172 Thousand
24 Aug, 2009 27.05 27.35 26.2 26.7 198 Thousand
21 Aug, 2009 26.85 27.5 26.1 26.6 194 Thousand
20 Aug, 2009 27.0 27.15 26.3 26.85 112 Thousand
19 Aug, 2009 26.8 27.4 26.6 26.8 167 Thousand
18 Aug, 2009 28.5 28.5 26.8 26.8 346 Thousand
17 Aug, 2009 29.5 29.5 28.5 28.8 213 Thousand
14 Aug, 2009 30.1 30.1 28.5 29.0 441 Thousand