Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 27.8 27.95 27.2 27.2 87 Thousand
29 Jul, 2009 28.1 28.5 27.5 27.75 130 Thousand
28 Jul, 2009 27.9 28.3 27.7 28.1 152 Thousand
27 Jul, 2009 28.4 28.4 27.2 27.7 93 Thousand
24 Jul, 2009 27.7 28.7 27.6 27.7 251 Thousand
23 Jul, 2009 27.5 28.35 27.5 27.6 139 Thousand
22 Jul, 2009 27.65 28.4 27.0 27.5 210 Thousand
21 Jul, 2009 27.85 27.85 27.3 27.4 150 Thousand
20 Jul, 2009 27.0 28.0 27.0 27.3 135 Thousand
17 Jul, 2009 26.8 27.45 26.65 27.0 52 Thousand