Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 33.25 34.75 32.65 34.75 2.34 Million
23 Sep, 2009 31.9 32.5 31.5 32.5 2.38 Million
22 Sep, 2009 29.55 31.3 29.4 30.4 581 Thousand
21 Sep, 2009 29.5 29.8 29.1 29.5 321 Thousand
18 Sep, 2009 28.35 29.8 28.2 29.5 401 Thousand
17 Sep, 2009 28.45 28.5 28.0 28.35 190 Thousand
16 Sep, 2009 27.95 28.15 27.7 28.15 329 Thousand
15 Sep, 2009 27.8 28.3 27.45 27.95 186 Thousand
14 Sep, 2009 27.85 27.85 27.1 27.8 237 Thousand
11 Sep, 2009 28.0 28.15 27.2 28.0 175 Thousand