Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 33.5 33.55 32.5 32.5 437 Thousand
21 Oct, 2009 34.5 34.5 33.6 34.0 314 Thousand
20 Oct, 2009 35.3 35.3 34.35 34.35 213 Thousand
19 Oct, 2009 34.0 34.95 34.0 34.9 336 Thousand
16 Oct, 2009 34.6 34.95 34.3 34.35 274 Thousand
15 Oct, 2009 35.9 35.9 34.05 34.3 786 Thousand
14 Oct, 2009 34.7 36.45 34.7 36.2 1.64 Million
13 Oct, 2009 33.5 34.4 33.5 34.1 340 Thousand
12 Oct, 2009 35.0 35.25 34.5 34.6 462 Thousand
09 Oct, 2009 35.8 35.8 34.35 34.4 337 Thousand