Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 32.5 32.8 32.1 32.5 228 Thousand
18 Nov, 2009 32.0 32.3 31.85 31.95 241 Thousand
17 Nov, 2009 32.7 33.0 31.8 31.85 245 Thousand
16 Nov, 2009 31.75 32.6 31.5 32.45 299 Thousand
13 Nov, 2009 31.35 31.45 30.95 31.25 178 Thousand
12 Nov, 2009 31.4 31.8 31.05 31.15 237 Thousand
11 Nov, 2009 31.2 31.7 30.85 31.0 104 Thousand
10 Nov, 2009 32.0 32.0 31.0 31.0 148 Thousand
09 Nov, 2009 32.0 32.0 30.85 31.75 208 Thousand
06 Nov, 2009 32.7 33.1 31.2 31.2 420 Thousand