Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 42.9 45.9 42.2 42.2 2.32 Million
16 Dec, 2009 42.6 43.0 40.15 42.9 1.06 Million
15 Dec, 2009 42.5 43.15 42.05 43.15 1.87 Million
14 Dec, 2009 38.5 40.35 38.5 40.35 1.4 Million
11 Dec, 2009 37.5 39.0 37.5 37.75 552 Thousand
10 Dec, 2009 37.55 39.9 37.1 38.0 1.13 Million
09 Dec, 2009 37.6 37.9 37.1 37.35 542 Thousand
08 Dec, 2009 40.4 40.4 36.8 37.9 2.11 Million
07 Dec, 2009 37.8 37.8 37.8 37.8 612 Thousand
04 Dec, 2009 33.2 35.35 33.2 35.35 746 Thousand