Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 43.8 44.6 43.4 44.5 838 Thousand
30 Dec, 2009 42.1 43.6 41.85 43.45 549 Thousand
29 Dec, 2009 42.5 42.5 41.5 41.8 230 Thousand
28 Dec, 2009 42.5 43.3 41.8 41.8 285 Thousand
25 Dec, 2009 42.7 43.95 42.3 42.3 661 Thousand
24 Dec, 2009 41.6 43.5 41.1 42.5 660 Thousand
23 Dec, 2009 40.5 42.4 40.5 41.1 764 Thousand
22 Dec, 2009 40.8 41.0 39.8 39.9 284 Thousand
21 Dec, 2009 40.5 41.8 40.5 40.8 198 Thousand
18 Dec, 2009 42.0 42.1 40.4 40.6 512 Thousand