Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 35.6 35.6 34.6 34.8 69 Thousand
28 Jan, 2010 35.6 36.1 35.0 36.1 66 Thousand
27 Jan, 2010 33.6 35.85 33.4 35.85 343 Thousand
26 Jan, 2010 38.5 38.8 35.85 35.85 310 Thousand
25 Jan, 2010 37.1 38.8 37.1 38.5 116 Thousand
22 Jan, 2010 37.0 38.6 37.0 38.5 94 Thousand
21 Jan, 2010 39.05 39.5 39.0 39.5 57 Thousand
20 Jan, 2010 39.85 39.9 39.3 39.3 110 Thousand
19 Jan, 2010 39.2 40.4 39.2 39.3 86 Thousand
18 Jan, 2010 40.4 40.8 39.45 40.1 83 Thousand