Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 39.05 40.8 39.05 40.5 156 Thousand
14 Jan, 2010 39.05 39.85 39.05 39.85 115 Thousand
13 Jan, 2010 39.7 40.2 39.0 39.05 394 Thousand
12 Jan, 2010 41.0 41.0 39.8 39.95 237 Thousand
11 Jan, 2010 41.0 42.25 40.0 41.1 309 Thousand
08 Jan, 2010 39.2 41.7 39.2 41.0 213 Thousand
07 Jan, 2010 43.3 43.3 40.0 41.9 205 Thousand
06 Jan, 2010 42.7 43.0 41.3 42.9 323 Thousand
05 Jan, 2010 43.25 43.3 41.5 42.0 281 Thousand
04 Jan, 2010 45.0 45.0 43.2 43.25 278 Thousand