Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 34.8 | 34.9 | 34.5 | 34.5 | 21 Thousand |
| 22 Feb, 2010 | 34.5 | 35.2 | 34.3 | 34.8 | 101 Thousand |
| 10 Feb, 2010 | 34.55 | 34.6 | 34.0 | 34.0 | 88 Thousand |
| 09 Feb, 2010 | 32.4 | 34.55 | 32.4 | 34.3 | 65 Thousand |
| 08 Feb, 2010 | 33.35 | 33.35 | 32.0 | 32.3 | 23 Thousand |
| 05 Feb, 2010 | 32.6 | 33.7 | 32.5 | 32.55 | 71 Thousand |
| 04 Feb, 2010 | 34.4 | 34.9 | 33.8 | 34.05 | 36 Thousand |
| 03 Feb, 2010 | 34.0 | 34.3 | 33.5 | 33.7 | 95 Thousand |
| 02 Feb, 2010 | 35.35 | 35.35 | 34.0 | 34.0 | 70 Thousand |
| 01 Feb, 2010 | 34.8 | 34.8 | 34.6 | 34.6 | 24 Thousand |
3537
3540
3541
3526
3527
3529