Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 37.7 37.8 37.15 37.25 156 Thousand
22 Mar, 2010 37.9 37.9 37.9 37.9 -
19 Mar, 2010 36.35 37.9 36.35 37.9 219 Thousand
18 Mar, 2010 36.5 36.5 35.6 36.35 164 Thousand
17 Mar, 2010 35.3 35.8 34.6 35.6 113 Thousand
16 Mar, 2010 36.8 36.8 35.0 35.7 62 Thousand
15 Mar, 2010 35.2 35.2 34.4 34.4 57 Thousand
12 Mar, 2010 35.6 35.8 35.0 35.2 66 Thousand
11 Mar, 2010 36.4 36.6 35.8 35.8 92 Thousand
10 Mar, 2010 36.1 36.45 36.0 36.4 55 Thousand