Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 38.4 38.4 36.9 38.0 116 Thousand
20 Apr, 2010 37.0 37.3 36.4 37.3 86 Thousand
19 Apr, 2010 38.5 38.5 36.4 36.4 270 Thousand
16 Apr, 2010 37.5 39.8 37.15 38.7 515 Thousand
15 Apr, 2010 36.8 37.3 36.5 37.3 225 Thousand
14 Apr, 2010 36.4 36.8 36.4 36.45 83 Thousand
13 Apr, 2010 37.0 37.25 36.4 36.4 89 Thousand
12 Apr, 2010 36.7 37.0 36.45 36.6 65 Thousand
09 Apr, 2010 36.1 37.0 36.0 36.1 116 Thousand
08 Apr, 2010 36.45 37.3 36.0 36.0 157 Thousand