Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 32.0 33.05 31.9 32.7 99 Thousand
18 May, 2010 33.4 33.6 32.6 32.6 44 Thousand
17 May, 2010 33.0 33.9 32.5 32.6 78 Thousand
14 May, 2010 33.6 33.8 33.2 33.3 62 Thousand
13 May, 2010 33.4 35.0 33.4 33.8 206 Thousand
12 May, 2010 33.7 33.9 32.9 33.0 288 Thousand
11 May, 2010 34.5 34.5 33.5 33.5 67 Thousand
10 May, 2010 33.8 34.5 33.5 33.85 72 Thousand
07 May, 2010 32.5 33.75 31.6 33.4 139 Thousand
06 May, 2010 32.5 34.4 32.5 33.2 137 Thousand