Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 29.65 | 30.45 | 29.65 | 29.8 | 73 Thousand |
| 01 Jun, 2010 | 30.1 | 30.15 | 29.5 | 29.65 | 118 Thousand |
| 31 May, 2010 | 30.9 | 31.0 | 29.6 | 30.3 | 231 Thousand |
| 28 May, 2010 | 30.6 | 31.2 | 30.6 | 31.0 | 64 Thousand |
| 27 May, 2010 | 29.2 | 30.5 | 29.2 | 30.1 | 72 Thousand |
| 26 May, 2010 | 29.55 | 30.0 | 29.15 | 29.2 | 65 Thousand |
| 25 May, 2010 | 30.6 | 30.6 | 29.05 | 29.15 | 72 Thousand |
| 24 May, 2010 | 30.3 | 31.2 | 30.3 | 30.7 | 103 Thousand |
| 21 May, 2010 | 30.5 | 31.45 | 30.0 | 30.2 | 113 Thousand |
| 20 May, 2010 | 32.7 | 33.3 | 32.0 | 32.0 | 77 Thousand |
3537
3540
3541
3526
3527
3529