Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 30.25 30.9 30.25 30.5 47 Thousand
30 Jun, 2010 30.2 30.5 29.8 30.1 93 Thousand
29 Jun, 2010 31.7 32.2 31.0 31.15 45 Thousand
28 Jun, 2010 31.6 31.6 31.6 31.6 -
25 Jun, 2010 30.8 32.25 30.8 31.6 127 Thousand
24 Jun, 2010 30.35 32.5 30.35 31.7 223 Thousand
23 Jun, 2010 30.5 30.6 30.05 30.4 78 Thousand
22 Jun, 2010 30.35 31.4 30.35 30.6 96 Thousand
21 Jun, 2010 30.6 30.6 30.25 30.5 62 Thousand
18 Jun, 2010 30.0 30.55 30.0 30.55 37 Thousand