Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 30.5 30.65 30.15 30.35 59 Thousand
14 Jul, 2010 30.2 30.7 30.15 30.6 33 Thousand
13 Jul, 2010 31.0 31.0 30.15 30.15 38 Thousand
12 Jul, 2010 30.55 31.55 30.4 30.45 68 Thousand
09 Jul, 2010 32.75 32.75 31.7 31.9 115 Thousand
08 Jul, 2010 32.0 32.9 31.7 32.3 107 Thousand
07 Jul, 2010 30.9 31.4 30.9 31.4 45 Thousand
06 Jul, 2010 31.2 31.2 30.5 30.9 43 Thousand
05 Jul, 2010 30.5 30.9 30.5 30.5 68 Thousand
02 Jul, 2010 30.5 30.8 30.3 30.5 48 Thousand