Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 30.0 30.4 30.0 30.15 103 Thousand
11 Aug, 2010 30.8 31.5 30.55 30.55 80 Thousand
10 Aug, 2010 30.3 32.2 30.3 30.8 441 Thousand
09 Aug, 2010 30.2 30.65 30.0 30.1 102 Thousand
06 Aug, 2010 30.6 30.6 30.1 30.5 47 Thousand
05 Aug, 2010 30.75 31.2 30.35 30.6 48 Thousand
04 Aug, 2010 30.6 30.85 30.2 30.8 65 Thousand
03 Aug, 2010 31.5 31.5 30.5 30.9 74 Thousand
02 Aug, 2010 30.2 31.2 30.1 31.2 111 Thousand
30 Jul, 2010 29.95 30.2 29.95 29.95 61 Thousand