Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 29.5 | 29.5 | 29.05 | 29.05 | 13 Thousand |
| 08 Sep, 2010 | 29.7 | 29.8 | 28.7 | 28.7 | 44 Thousand |
| 07 Sep, 2010 | 29.5 | 29.6 | 29.1 | 29.1 | 35 Thousand |
| 06 Sep, 2010 | 29.6 | 30.0 | 29.1 | 29.55 | 56 Thousand |
| 03 Sep, 2010 | 29.1 | 29.7 | 29.1 | 29.55 | 71 Thousand |
| 02 Sep, 2010 | 29.3 | 29.45 | 28.8 | 28.8 | 35 Thousand |
| 01 Sep, 2010 | 28.9 | 29.85 | 28.9 | 29.05 | 39 Thousand |
| 31 Aug, 2010 | 29.2 | 29.95 | 28.65 | 28.7 | 87 Thousand |
| 30 Aug, 2010 | 30.5 | 30.5 | 29.6 | 30.0 | 38 Thousand |
| 27 Aug, 2010 | 29.6 | 31.0 | 29.5 | 31.0 | 84 Thousand |
3537
3540
3541
3526
3527
3529