Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2010 | 30.1 | 30.1 | 29.5 | 29.6 | 77 Thousand |
| 25 Aug, 2010 | 30.25 | 30.6 | 30.0 | 30.0 | 88 Thousand |
| 24 Aug, 2010 | 30.5 | 31.15 | 30.5 | 30.6 | 47 Thousand |
| 23 Aug, 2010 | 30.9 | 31.45 | 30.8 | 31.0 | 124 Thousand |
| 20 Aug, 2010 | 30.65 | 30.8 | 30.5 | 30.55 | 49 Thousand |
| 19 Aug, 2010 | 30.4 | 30.85 | 30.2 | 30.45 | 60 Thousand |
| 18 Aug, 2010 | 30.95 | 31.0 | 30.4 | 30.4 | 44 Thousand |
| 17 Aug, 2010 | 31.0 | 31.0 | 30.5 | 30.75 | 144 Thousand |
| 16 Aug, 2010 | 30.9 | 30.95 | 30.55 | 30.6 | 37 Thousand |
| 13 Aug, 2010 | 30.15 | 31.0 | 30.15 | 30.5 | 58 Thousand |
3537
3540
3541
3526
3527
3529